24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
QIBENQI
|
$0.002 | $0.002172 | $0.001905 | $21.07万 | $1,521.59万 | -3.05% |
| 400 |
SKLSKALE
|
$0.0038 | $0.0041 | $0.00365 | $57.64万 | $2,484.60万 | -4.76% |
| 492 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 6 |
ZEC大零币
|
$1269.3 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 1.30% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.4 | $63.48 | $54.63 | $263.38万 | $323.40万 | -5.81% |
| 599 |
TURTLETurtle
|
$0.033 | $0.0357 | $0.0309 | $20.95万 | $550.41万 | -4.90% |
| 689 |
GEVBGEVB
|
$858.13 | $913.94 | $843.72 | $3.20万 | — | -1.61% |
| 520 |
XECeCash
|
$0.0000062 | $0.00000672 | $0.00000596 | $33.63万 | $1.34亿 | -4.91% |
| 362 |
HYPERHyperlane
|
$0.0572 | $0.0638 | $0.0551 | $69.11万 | $2,128.80万 | -7.14% |
| 432 |
1MBABYDOGE1MBABYDOGE
|
$0.0003281 | $0.0003527 | $0.0003092 | $50.98万 | — | -5.12% |
| 433 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 8 |
PEPEPepe
|
$0.00000502 | $0.00000568 | $0.00000431 | $2.46亿 | $232.04万 | -0.99% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.88 | $565.94 | $534.21 | $21.66万 | $199.34万 | -3.73% |
| 534 |
DELLBDELLB
|
$442.34 | $493.64 | $437.02 | $31.30万 | — | -8.43% |
| 68 |
USDEEthena USDe
|
$0.9991 | $1.00 | $0.98 | $1,139.19万 | $45.40亿 | -0.16% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.29 | $164.80 | $148.44 | $2,416.10万 | $3,088.83万 | -7.20% |
| 463 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 171 |
ALGOAlgorand
|
$0.0951 | $0.1036 | $0.0894 | $220.77万 | $9.32亿 | -5.28% |
| 386 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 195 |
NOMNomina
|
$0.001548 | $0.0018 | $0.001442 | $192.48万 | $482.84万 | -4.33% |
相关站点
共 40 个
Sei - 加密货币行情
Aptos - 币种排行
Gitcoin - 比特币
BFUSD - 数字货币市值
狗币 - BTC行情
Ripple USD - 比特币行情
Plasma - 加密货币行情
Artificial - 加密货币行情
BEAMX - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ether.fi - 币种排行
Raydium - 比特币
United Stables - 以太坊ETH价格
Ethena - 比特币行情
Tokamak - 币种排行
瑞波币 - BTC行情
Sui - 数字货币市值
Hyperliquid - 以太坊ETH价格
Sei - 比特币行情
USD1 - 比特币
应用链 - 数字货币市值
Filecoin - 币种排行
Polkadot - BTC行情
Caldera - BTC行情
Pudgy Penguins - 币种排行
瑞波币 - 币种排行
瑞波币 - 加密货币行情
Ethena - 比特币行情
莱特币 - 以太坊ETH价格
USD1 - 比特币行情
NEAR Protocol - 比特币行情
Tether Gold - BTC行情
First Digital - 加密货币行情
Uniswap - 比特币
PancakeSwap - 比特币行情
POL - BTC行情
Optimism - 比特币行情
Filecoin - 币种排行
Tether Gold - 加密货币行情
狗币 - BTC行情