24H 最高$0.1405
24H 最低$0.1226
今日开盘$0.1396
24H 成交量$155.76万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
QIBENQI
|
$0.001932 | $0.002172 | $0.001925 | $19.50万 | $1,521.59万 | -7.25% |
| 453 |
SKLSKALE
|
$0.00375 | $0.0041 | $0.00365 | $44.43万 | $2,484.60万 | -6.72% |
| 486 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 6 |
ZEC大零币
|
$1219.71 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | -5.77% |
| 148 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.67 | $63.48 | $54.63 | $251.92万 | $323.40万 | -8.66% |
| 587 |
TURTLETurtle
|
$0.032 | $0.0357 | $0.0309 | $21.52万 | $550.41万 | -8.83% |
| 691 |
GEVBGEVB
|
$860.65 | $913.94 | $843.72 | $2.63万 | — | -0.64% |
| 498 |
XECeCash
|
$0.00000607 | $0.00000672 | $0.00000596 | $37.10万 | $1.34亿 | -8.72% |
| 340 |
HYPERHyperlane
|
$0.0564 | $0.0638 | $0.0551 | $72.17万 | $2,128.80万 | -10.62% |
| 410 |
1MBABYDOGE1MBABYDOGE
|
$0.0003174 | $0.0003527 | $0.0003092 | $52.37万 | — | -9.31% |
| 419 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 9 |
PEPEPepe
|
$0.0000046 | $0.00000568 | $0.00000431 | $2.39亿 | $232.04万 | -10.16% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$535.6 | $565.94 | $534.49 | $21.36万 | $199.34万 | -3.73% |
| 590 |
DELLBDELLB
|
$439.57 | $493.64 | $437.17 | $21.18万 | — | -8.84% |
| 70 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.98 | $1,003.83万 | $45.40亿 | -0.08% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.91 | $164.80 | $148.75 | $2,212.27万 | $3,088.83万 | -6.48% |
| 455 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 166 |
ALGOAlgorand
|
$0.0921 | $0.1036 | $0.0894 | $224.27万 | $9.32亿 | -10.41% |
| 371 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 175 |
NOMNomina
|
$0.001508 | $0.0018 | $0.001442 | $202.67万 | $482.84万 | -9.32% |
相关站点
共 40 个
Aster - BTC行情
United Stables - 以太坊ETH价格
Sui - 比特币
Zama - 加密货币行情
MarsCoin - 数字货币市值
比特现金 - 以太坊ETH价格
应用链 - 数字货币市值
USD1 - 加密货币行情
瑞波币 - 加密货币行情
Gram - 比特币
NEAR Protocol - 比特币
比特币 - 以太坊ETH价格
Sei - 比特币行情
币安币 - 币种排行
币安人生 - 币种排行
Injective - 比特币行情
大零币 - 比特币
Injective - 币种排行
Celestia - 数字货币市值
USDC - 以太坊ETH价格
Avalanche - 比特币
USDC - 加密货币行情
Hedera - 以太坊ETH价格
Plasma - 加密货币行情
USDC - 比特币
Ethena USDe - 加密货币行情
POL - 比特币行情
Pyth Network - 数字货币市值
United Stables - 加密货币行情
Particle - 加密货币行情
Chainlink - BTC行情
Tokamak - 加密货币行情
Chainlink - BTC行情
First Digital - 数字货币市值
Chainlink - BTC行情
Bittensor - 比特币行情
Ripple USD - 以太坊ETH价格
比特币
Quant - 比特币
达世币 - 数字货币市值