24H 最高$0.98
24H 最低$0.912
今日开盘$0.963
24H 成交量$73.70万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
QIBENQI
|
$0.002083 | $0.00215 | $0.002034 | $16.42万 | $1,511.13万 | -1.56% |
| 484 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.0039 | $24.76万 | $2,463.93万 | -1.74% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 5 |
ZEC大零币
|
$1253.61 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.76% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.26 | $66.00 | $58.35 | $151.50万 | $376.46万 | 5.33% |
| 634 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.0342 | $10.64万 | $548.33万 | -2.25% |
| 661 |
GEVBGEVB
|
$872.49 | $931.80 | $839.14 | $7.45万 | — | -2.52% |
| 460 |
XECeCash
|
$0.00000654 | $0.00000681 | $0.00000644 | $27.64万 | $1.34亿 | -3.97% |
| 439 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0613 | $29.60万 | $2,151.55万 | -3.29% |
| 468 |
1MBABYDOGE1MBABYDOGE
|
$0.000348 | $0.0003583 | $0.0003418 | $26.76万 | — | -0.43% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 9 |
PEPEPepe
|
$0.00000509 | $0.00000523 | $0.00000471 | $1.09亿 | $231.02万 | 6.71% |
| 490 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.51 | $570.98 | $551.62 | $23.90万 | $193.91万 | -1.05% |
| 612 |
DELLBDELLB
|
$483.56 | $513.10 | $476.67 | $12.22万 | — | -4.98% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $199.41万 | $45.36亿 | -0.04% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.02 | $166.26 | $155.47 | $1,996.72万 | $3,872.88万 | 4.87% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 111 |
ALGOAlgorand
|
$0.101 | $0.106 | $0.0984 | $271.03万 | $9.45亿 | -2.70% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 356 |
NOMNomina
|
$0.001628 | $0.001698 | $0.001593 | $43.56万 | $485.95万 | -4.12% |
相关站点
共 40 个
Arbitrum - 加密货币行情
恒星币 - BTC行情
Ethena - 加密货币行情
Filecoin - 以太坊ETH价格
USDC - 数字货币市值
Filecoin - BTC行情
瑞波币 - 比特币行情
EUR - 数字货币市值
Aptos - 加密货币行情
Hedera - 加密货币行情
Pepe - 币种排行
Aave - 加密货币行情
Pepe - 比特币
比特币 - 数字货币市值
比特现金 - 比特币
币安币 - 比特币
NFP - 以太坊ETH价格
Aster - BTC行情
Bubblemaps - BTC行情
Injective - 比特币
比特现金 - 比特币行情
以太坊 - 数字货币市值
USDC - 比特币
Hyperliquid - 以太坊ETH价格
Midnight - BTC行情
Sui - 数字货币市值
Injective - 加密货币行情
PAX Gold - BTC行情
Aptos - 比特币行情
MarsCoin - BTC行情
Starknet - 以太坊ETH价格
Initia - 比特币行情
PAX Gold - 比特币
Polkadot - 加密货币行情
QQQB - 币种排行
Official Trump - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
以太坊 - 比特币行情
NEAR Protocol - 比特币
Internet - 币种排行