24H 最高$0.0493
24H 最低$0.0478
今日开盘$0.049
24H 成交量$18.96万
流通市值$6,016.46万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
QIBENQI
|
$0.002106 | $0.00215 | $0.002073 | $16.23万 | $1,517.55万 | -0.75% |
| 508 |
SKLSKALE
|
$0.00405 | $0.00408 | $0.00397 | $19.32万 | $2,448.47万 | 1.00% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 5 |
ZEC大零币
|
$1288.42 | $1,330.95 | $1,263.89 | $1.33亿 | $216.77亿 | -0.98% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.65 | $65.16 | $57.25 | $133.04万 | $353.08万 | 11.70% |
| 577 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $13.98万 | $539.80万 | -1.40% |
| 652 |
GEVBGEVB
|
$881.66 | $931.80 | $839.14 | $6.23万 | — | -1.50% |
| 457 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $25.43万 | $1.35亿 | -1.47% |
| 505 |
HYPERHyperlane
|
$0.0637 | $0.0644 | $0.0629 | $19.86万 | $2,147.36万 | -0.47% |
| 551 |
1MBABYDOGE1MBABYDOGE
|
$0.0003527 | $0.0003565 | $0.0003448 | $15.68万 | — | 1.38% |
| 316 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.00000447 | $9,276.88万 | $230.65万 | 9.82% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.66 | $570.98 | $555.00 | $20.18万 | $195.17万 | 1.09% |
| 615 |
DELLBDELLB
|
$492.47 | $513.10 | $488.40 | $10.97万 | — | -2.02% |
| 136 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $171.58万 | $45.40亿 | -0.02% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.8 | $166.10 | $144.83 | $2,174.96万 | $3,662.12万 | 12.32% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 100 |
ALGOAlgorand
|
$0.1037 | $0.105 | $0.1007 | $262.48万 | $9.29亿 | -0.48% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 359 |
NOMNomina
|
$0.001662 | $0.001714 | $0.001633 | $40.35万 | $478.99万 | -1.95% |
相关站点
共 40 个
Tokamak - BTC行情
Chainlink - 加密货币行情
Ethena - 以太坊ETH价格
Polkadot - 数字货币市值
Ripple USD - 比特币
MarsCoin - 加密货币行情
Tether Gold - BTC行情
Haedal - 以太坊ETH价格
Initia - 数字货币市值
Pudgy Penguins - 比特币行情
LayerZero - BTC行情
Raydium - 加密货币行情
Celestia - 加密货币行情
狗币 - 比特币
QQQB - 币种排行
恒星币 - 比特币
Tutorial - BTC行情
QQQB - 加密货币行情
NFP - BTC行情
Official Trump - 以太坊ETH价格
Haedal - 数字货币市值
Bittensor - 以太坊ETH价格
Hedera - 以太坊ETH价格
MyShell - BTC行情
Tokamak - 币种排行
Ethena - 数字货币市值
达世币 - 币种排行
Chainlink - BTC行情
Starknet - 加密货币行情
比特币 - 币种排行
Caldera - BTC行情
Hyperliquid - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
EUR - 数字货币市值
United Stables - 币种排行
Aave - 币种排行
Aptos - 加密货币行情
比特现金 - 币种排行
波场 - 以太坊ETH价格
First Digital - 比特币