24H 最高$0.763
24H 最低$0.742
今日开盘$0.756
24H 成交量$7.83万
流通市值$672.00万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
QIBENQI
|
$0.00211 | $0.00215 | $0.002073 | $16.58万 | $1,517.55万 | 0.00% |
| 480 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.32万 | $2,448.47万 | 0.00% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 5 |
ZEC大零币
|
$1311.96 | $1,330.95 | $1,263.89 | $1.53亿 | $216.77亿 | -0.01% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.65 | $66.00 | $57.25 | $151.54万 | $353.08万 | 7.50% |
| 612 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $11.87万 | $539.80万 | -1.12% |
| 655 |
GEVBGEVB
|
$862.15 | $931.80 | $839.14 | $7.10万 | — | -3.68% |
| 466 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $24.96万 | $1.35亿 | -2.62% |
| 475 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $23.77万 | $2,147.36万 | -0.94% |
| 496 |
1MBABYDOGE1MBABYDOGE
|
$0.0003528 | $0.0003583 | $0.0003448 | $21.63万 | — | 1.88% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 7 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000456 | $1.13亿 | $230.65万 | 10.50% |
| 481 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.83 | $570.98 | $556.43 | $23.31万 | $195.17万 | -0.32% |
| 607 |
DELLBDELLB
|
$484.3 | $513.10 | $482.09 | $12.20万 | — | -4.24% |
| 134 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.03万 | $45.40亿 | -0.03% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.28 | $166.10 | $147.00 | $2,283.06万 | $3,662.12万 | 6.58% |
| 349 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 102 |
ALGOAlgorand
|
$0.104 | $0.106 | $0.1007 | $290.07万 | $9.29亿 | 0.48% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 371 |
NOMNomina
|
$0.001676 | $0.001714 | $0.001633 | $39.34万 | $478.99万 | -1.30% |
相关站点
共 40 个
达世币 - 加密货币行情
Tether Gold - 加密货币行情
LayerZero - 比特币
莱特币 - BTC行情
Aave - 币种排行
Bittensor - 数字货币市值
Ondo - 比特币
瑞波币 - 比特币
Tutorial - 以太坊ETH价格
Chainlink - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ondo - 比特币行情
Aave - 币种排行
艾达币 - 币种排行
MarsCoin - BTC行情
Internet - 加密货币行情
MegaETH - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Hedera - 比特币行情
Ondo - 加密货币行情
Gitcoin - 比特币
LITEB - 币种排行
StraitsX XUSD - 比特币
Artificial - BTC行情
Celestia - 比特币行情
Pump.fun - 加密货币行情
Lorenzo - BTC行情
Artificial Inu - 加密货币行情
MarsCoin - 比特币
艾达币 - 数字货币市值
Raydium - 加密货币行情
Official Trump - 数字货币市值
LITEB - 币种排行
Starknet - 币种排行
USDC - 加密货币行情
Celestia - BTC行情
大零币 - 币种排行
狗币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Arbitrum - 比特币行情