24H 最高$0.1779
24H 最低$0.1624
今日开盘$0.1736
24H 成交量$1,352.36万
流通市值$12.02亿
24H 涨跌额(-$0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
QIBENQI
|
$0.002101 | $0.002172 | $0.002034 | $15.77万 | $1,521.59万 | 0.05% |
| 509 |
SKLSKALE
|
$0.00395 | $0.00411 | $0.0039 | $24.63万 | $2,484.60万 | -2.23% |
| 399 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 5 |
ZEC大零币
|
$1302.96 | $1,398.14 | $1,230.40 | $2.31亿 | $230.77亿 | 1.31% |
| 142 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.18 | $66.00 | $55.06 | $200.08万 | $323.40万 | -3.26% |
| 661 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.034 | $7.95万 | $550.41万 | -2.55% |
| 686 |
GEVBGEVB
|
$878.42 | $913.94 | $843.72 | $3.42万 | — | 0.62% |
| 503 |
XECeCash
|
$0.00000652 | $0.00000677 | $0.00000644 | $25.20万 | $1.34亿 | -2.83% |
| 344 |
HYPERHyperlane
|
$0.0609 | $0.0642 | $0.0604 | $48.82万 | $2,128.80万 | -4.55% |
| 469 |
1MBABYDOGE1MBABYDOGE
|
$0.0003394 | $0.0003539 | $0.0003384 | $29.53万 | — | -3.25% |
| 337 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 7 |
PEPEPepe
|
$0.00000516 | $0.00000568 | $0.00000478 | $1.70亿 | $232.04万 | 2.79% |
| 517 |
SMHBVanEck Semiconductor ETF (bSto
|
$548.11 | $565.94 | $544.10 | $23.67万 | $199.34万 | -2.67% |
| 602 |
DELLBDELLB
|
$455.39 | $493.64 | $453.96 | $14.73万 | — | -5.96% |
| 261 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $73.64万 | $45.40亿 | 0.02% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.28 | $166.26 | $156.90 | $1,936.68万 | $3,088.83万 | -0.50% |
| 370 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 158 |
ALGOAlgorand
|
$0.0982 | $0.1048 | $0.0974 | $166.31万 | $9.32亿 | -5.21% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 168 |
NOMNomina
|
$0.001613 | $0.0018 | $0.001541 | $156.33万 | $482.84万 | -3.18% |
相关站点
共 40 个
币安币 - 数字货币市值
达世币 - 以太坊ETH价格
JasmyCoin - BTC行情
币安币 - 加密货币行情
Filecoin - 比特币行情
比特现金 - 币种排行
Pepe - 币种排行
Zama - BTC行情
Filecoin - 比特币行情
Bubblemaps - 币种排行
莱特币 - 加密货币行情
Katana - 比特币行情
应用链 - 以太坊ETH价格
应用链 - 币种排行
NFP - 比特币
Ondo - BTC行情
Plasma - 比特币行情
MarsCoin - 加密货币行情
LayerZero - 币种排行
Polkadot - 加密货币行情
比特币 - 比特币行情
Artificial Inu - 数字货币市值
Pump.fun - 比特币
Huma Finance - 比特币
Raydium - 数字货币市值
Plasma - BTC行情
Bittensor - 币种排行
Raydium - 币种排行
LayerZero - 数字货币市值
Huma Finance - 以太坊ETH价格
Official Trump - 比特币
Avalanche - BTC行情
Injective - 比特币
莱特币 - 比特币
PAX Gold - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Avalanche - 比特币
United Stables - 比特币
艾达币 - 币种排行
Solana - 以太坊ETH价格