24H 最高$0.7078
24H 最低$0.5753
今日开盘$0.6589
24H 成交量$1,178.90万
流通市值$6.21亿
24H 涨跌额(-$0.04)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
QIBENQI
|
$0.002023 | $0.002172 | $0.001905 | $21.49万 | $1,521.59万 | -2.22% |
| 396 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $61.74万 | $2,484.60万 | -2.29% |
| 499 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 6 |
ZEC大零币
|
$1247.2 | $1,398.14 | $1,180.00 | $3.21亿 | $230.77亿 | -0.01% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.72 | $63.48 | $54.63 | $263.95万 | $323.40万 | -5.19% |
| 582 |
TURTLETurtle
|
$0.0334 | $0.0357 | $0.0309 | $23.05万 | $550.41万 | -2.34% |
| 686 |
GEVBGEVB
|
$860.71 | $913.94 | $843.72 | $3.91万 | — | -0.90% |
| 515 |
XECeCash
|
$0.00000626 | $0.00000672 | $0.00000596 | $36.08万 | $1.34亿 | -2.95% |
| 365 |
HYPERHyperlane
|
$0.0586 | $0.0638 | $0.0551 | $69.19万 | $2,128.80万 | -3.62% |
| 435 |
1MBABYDOGE1MBABYDOGE
|
$0.0003261 | $0.0003527 | $0.0003092 | $50.63万 | — | -5.04% |
| 434 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 9 |
PEPEPepe
|
$0.00000498 | $0.00000568 | $0.00000431 | $2.52亿 | $232.04万 | 1.01% |
| 650 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.13 | $565.94 | $534.21 | $12.79万 | $199.34万 | -3.58% |
| 526 |
DELLBDELLB
|
$432.14 | $493.64 | $430.77 | $33.88万 | — | -9.98% |
| 65 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,142.08万 | $45.40亿 | -0.11% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.93 | $164.80 | $148.44 | $2,300.99万 | $3,088.83万 | -6.18% |
| 476 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 177 |
ALGOAlgorand
|
$0.095 | $0.1036 | $0.0894 | $217.73万 | $9.32亿 | -4.43% |
| 392 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 193 |
NOMNomina
|
$0.001575 | $0.0018 | $0.001442 | $195.02万 | $482.84万 | -1.50% |
相关站点
共 40 个
Worldcoin - 加密货币行情
PAX Gold - 加密货币行情
World Liberty - 比特币行情
Uniswap - 数字货币市值
USDC - 比特币行情
Quant - 币种排行
Aster - 以太坊ETH价格
狗币 - 以太坊ETH价格
PAX Gold - 币种排行
Optimism - 比特币行情
Pendle - 币种排行
Official Trump - 加密货币行情
应用链 - 以太坊ETH价格
莱特币 - 币种排行
Ondo - 币种排行
Avalanche - 以太坊ETH价格
比特币 - 以太坊ETH价格
Initia - 币种排行
BFUSD - 数字货币市值
瑞波币 - 加密货币行情
Official Trump - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Chainlink - 比特币
Starknet - 币种排行
Gram - 数字货币市值
USDC - 数字货币市值
Curve DAO - 比特币行情
Sky - 加密货币行情
Pepe - 加密货币行情
Sei - 以太坊ETH价格
币安币 - BTC行情
Aptos - 数字货币市值
Ether.fi - 比特币行情
Sui - 比特币行情
Plasma - 以太坊ETH价格
Render - 以太坊ETH价格
Celestia - 以太坊ETH价格
Optimism - 数字货币市值
Worldcoin - 加密货币行情
StraitsX XUSD - BTC行情