24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.2577
24H 成交量$25.05万
流通市值$3,876.21万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
QIBENQI
|
$0.002102 | $0.002125 | $0.002034 | $13.53万 | $1,521.59万 | -0.10% |
| 487 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.0039 | $26.91万 | $2,484.60万 | 1.50% |
| 392 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 6 |
ZEC大零币
|
$1356.78 | $1,398.14 | $1,230.40 | $2.27亿 | $230.77亿 | 6.75% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.83 | $66.00 | $58.44 | $143.60万 | $323.40万 | -1.42% |
| 658 |
TURTLETurtle
|
$0.0355 | $0.0357 | $0.034 | $8.40万 | $550.41万 | 2.01% |
| 682 |
GEVBGEVB
|
$903.69 | $913.94 | $843.72 | $4.14万 | — | 2.11% |
| 498 |
XECeCash
|
$0.00000665 | $0.0000068 | $0.00000644 | $25.59万 | $1.34亿 | -0.45% |
| 353 |
HYPERHyperlane
|
$0.0625 | $0.0648 | $0.0605 | $47.03万 | $2,128.80万 | -1.26% |
| 443 |
1MBABYDOGE1MBABYDOGE
|
$0.0003498 | $0.0003583 | $0.0003418 | $31.37万 | — | 0.63% |
| 334 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 7 |
PEPEPepe
|
$0.00000535 | $0.00000568 | $0.00000478 | $1.68亿 | $232.04万 | 10.77% |
| 467 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.59 | $570.98 | $551.62 | $29.26万 | $199.34万 | -0.54% |
| 610 |
DELLBDELLB
|
$483.46 | $500.80 | $476.67 | $13.87万 | — | -1.95% |
| 210 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.52万 | $45.40亿 | 0.00% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.11 | $166.26 | $158.22 | $2,177.42万 | $3,088.83万 | -0.69% |
| 363 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 141 |
ALGOAlgorand
|
$0.1022 | $0.106 | $0.0984 | $204.12万 | $9.32亿 | 0.20% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 400 |
NOMNomina
|
$0.001672 | $0.00169 | $0.001593 | $37.15万 | $482.84万 | 1.70% |
相关站点
共 40 个
LayerZero - 比特币
Shiba Inu - 比特币行情
Ether.fi - 比特币行情
Hedera - 币种排行
Caldera - 比特币
Ripple USD - 加密货币行情
Ether.fi - 数字货币市值
Tether Gold - 加密货币行情
比特币 - 加密货币行情
Raydium - 数字货币市值
Particle - 比特币
Official Trump - 数字货币市值
Artificial Inu - 加密货币行情
牛来 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
MarsCoin - 比特币行情
Aster - 加密货币行情
Tokamak - 加密货币行情
比特币 - 数字货币市值
Worldcoin - BTC行情
Aptos - 币种排行
JasmyCoin - 加密货币行情
Internet - 数字货币市值
Quant - 加密货币行情
Hyperliquid - 加密货币行情
Gram - 加密货币行情
Aster - 比特币行情
USDC - 比特币
MarsCoin - 比特币行情
NFP - BTC行情
应用链 - 比特币行情
Ether.fi - 比特币行情
Tether Gold - 币种排行
Filecoin - 以太坊ETH价格
Gitcoin - 比特币行情
Celo - 数字货币市值
Pyth Network - 数字货币市值
比特币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
艾达币 - 比特币行情