24H 最高$0.00885
24H 最低$0.00854
今日开盘$0.00857
24H 成交量$11.45万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
QIBENQI
|
$0.002125 | $0.00215 | $0.002073 | $16.51万 | $1,517.55万 | 0.62% |
| 489 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $20.45万 | $2,448.47万 | 1.26% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 5 |
ZEC大零币
|
$1284.89 | $1,330.95 | $1,263.89 | $1.22亿 | $216.77亿 | -0.57% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.67 | $63.05 | $57.25 | $128.95万 | $353.08万 | 8.46% |
| 576 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.74万 | $539.80万 | -1.97% |
| 660 |
GEVBGEVB
|
$888.81 | $931.80 | $839.14 | $5.52万 | — | -0.70% |
| 448 |
XECeCash
|
$0.00000667 | $0.00000687 | $0.00000662 | $26.24万 | $1.35亿 | -2.20% |
| 515 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $17.89万 | $2,147.36万 | -0.78% |
| 573 |
1MBABYDOGE1MBABYDOGE
|
$0.0003486 | $0.0003565 | $0.0003448 | $13.79万 | — | 0.46% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.00000444 | $8,784.80万 | $230.65万 | 9.82% |
| 524 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.27 | $567.69 | $555.00 | $17.18万 | $195.17万 | 1.58% |
| 622 |
DELLBDELLB
|
$495.47 | $513.10 | $488.40 | $10.11万 | — | -1.54% |
| 138 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.88万 | $45.40亿 | -0.02% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.72 | $165.78 | $144.83 | $2,169.08万 | $3,662.12万 | 12.67% |
| 341 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 101 |
ALGOAlgorand
|
$0.1023 | $0.105 | $0.1007 | $250.46万 | $9.29亿 | -1.26% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 349 |
NOMNomina
|
$0.001641 | $0.001714 | $0.001633 | $42.42万 | $478.99万 | -0.67% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
MarsCoin - 比特币行情
Raydium - 比特币
Nillion - 加密货币行情
MarsCoin - 加密货币行情
Bittensor - 加密货币行情
Caldera - BTC行情
艾达币 - 比特币行情
EUR - 币种排行
Caldera - 比特币行情
Solv Protocol - 加密货币行情
World Liberty - 比特币行情
Renzo - BTC行情
Avalanche - 比特币行情
Internet - 加密货币行情
USDC - 比特币
Arbitrum - 数字货币市值
LayerZero - 以太坊ETH价格
Aave - 加密货币行情
United Stables - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Optimism - 币种排行
Injective - 比特币
Plume - 加密货币行情
牛来 - 币种排行
Midnight - 比特币
Aster - 币种排行
Quant - 以太坊ETH价格
Official Trump - 比特币行情
Hyperliquid - 数字货币市值
Midnight - BTC行情
比特现金 - 加密货币行情
QQQB - 比特币行情
狗币 - 加密货币行情
USDC - 币种排行
Filecoin - 数字货币市值
莱特币 - 币种排行
Pudgy Penguins - 数字货币市值
QQQB - BTC行情
Pudgy Penguins - 以太坊ETH价格