24H 最高$0.0925
24H 最低$0.0768
今日开盘$0.0906
24H 成交量$78.59万
流通市值$1.54亿
24H 涨跌额(-$0.01)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
QIBENQI
|
$0.001937 | $0.002172 | $0.001919 | $19.94万 | $1,521.59万 | -6.56% |
| 451 |
SKLSKALE
|
$0.00376 | $0.0041 | $0.00365 | $45.48万 | $2,484.60万 | -5.76% |
| 487 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 6 |
ZEC大零币
|
$1234.29 | $1,398.14 | $1,180.00 | $3.21亿 | $230.77亿 | -3.80% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.67 | $63.48 | $54.63 | $252.81万 | $323.40万 | -8.69% |
| 584 |
TURTLETurtle
|
$0.0321 | $0.0357 | $0.0309 | $21.76万 | $550.41万 | -8.29% |
| 691 |
GEVBGEVB
|
$860.85 | $913.94 | $843.72 | $2.64万 | — | -0.62% |
| 501 |
XECeCash
|
$0.00000607 | $0.00000672 | $0.00000596 | $36.92万 | $1.34亿 | -8.03% |
| 347 |
HYPERHyperlane
|
$0.0566 | $0.0638 | $0.0551 | $71.02万 | $2,128.80万 | -9.87% |
| 412 |
1MBABYDOGE1MBABYDOGE
|
$0.0003183 | $0.0003527 | $0.0003092 | $52.51万 | — | -8.40% |
| 421 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 9 |
PEPEPepe
|
$0.00000463 | $0.00000568 | $0.00000431 | $2.39亿 | $232.04万 | -8.32% |
| 592 |
SMHBVanEck Semiconductor ETF (bSto
|
$535.28 | $565.94 | $534.49 | $21.03万 | $199.34万 | -3.68% |
| 589 |
DELLBDELLB
|
$439.84 | $493.64 | $437.17 | $21.34万 | — | -8.74% |
| 70 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,006.42万 | $45.40亿 | -0.06% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.09 | $164.80 | $148.75 | $2,206.48万 | $3,088.83万 | -6.02% |
| 457 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 165 |
ALGOAlgorand
|
$0.0926 | $0.1036 | $0.0894 | $225.34万 | $9.32亿 | -9.22% |
| 373 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 175 |
NOMNomina
|
$0.001518 | $0.0018 | $0.001442 | $203.21万 | $482.84万 | -8.00% |
相关站点
共 40 个
United Stables - 数字货币市值
Starknet - 以太坊ETH价格
Shiba Inu - 加密货币行情
Pendle - BTC行情
波场 - 比特币行情
Artificial - 币种排行
Ethena - 比特币
Bonk - 比特币
莱特币 - 以太坊ETH价格
达世币 - 比特币
币安币 - 数字货币市值
Particle - 币种排行
MarsCoin - BTC行情
Ether.fi - 比特币行情
Optimism - 币种排行
First Digital - 以太坊ETH价格
波场 - 币种排行
Falcon Finance - 数字货币市值
Aster - 数字货币市值
比特现金 - 比特币行情
EUR - 数字货币市值
Tokamak - 币种排行
Artificial - 加密货币行情
Avalanche - 比特币
Aave - 币种排行
USD.AI - 数字货币市值
Celo - 数字货币市值
StraitsX XUSD - 数字货币市值
应用链 - 以太坊ETH价格
Worldcoin - BTC行情
Pepe - BTC行情
United Stables - 比特币行情
Solana - 币种排行
Celestia - 比特币
Raydium - BTC行情
瑞波币 - 以太坊ETH价格
Bittensor - BTC行情
Arbitrum - BTC行情
Optimism - 加密货币行情
Avalanche - 币种排行